UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Kuhn & Co Investment Counsel's Holding History (CIK: 0002011958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 483 Value ($000) $253 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 483 Value ($000) $244 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 483 Value ($000) $282 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 528 Value ($000) $269 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 525 Value ($000) $260 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,039 Value ($000) $1,073 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	483	$253	$499.48	$427.96 - $540.60
Q4 2024	483	$244	$552.89	$464.38 - $613.22
Q3 2024	483	$282	$548.30	$469.38 - $588.97
Q2 2024	528	$269	$473.12	$420.98 - $509.52
Q1 2024	525	$260	$488.97	$449.89 - $527.55
Q4 2023	2,039	$1,073	$511.31	$481.83 - $533.02