UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 502 Value ($000) $263 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 598 Value ($000) $302 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 705 Value ($000) $412 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 648 Value ($000) $330 Avg Close $473.12 Range $420.98 - $509.52

Q4 2023

Shares 682 Value ($000) $359 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	502	$263	$499.48	$427.96 - $540.60
Q4 2024	598	$302	$552.89	$464.38 - $613.22
Q3 2024	705	$412	$548.30	$469.38 - $588.97
Q2 2024	648	$330	$473.12	$420.98 - $509.52
Q4 2023	682	$359	$511.31	$481.83 - $533.02