UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,743,552 Value ($000) $24,673,594 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 74,291,898 Value ($000) $25,652,993 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 75,312,087 Value ($000) $23,495,112 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 74,290,219 Value ($000) $38,909,502 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 72,014,896 Value ($000) $36,429,455 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 73,614,607 Value ($000) $43,040,988 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,743,552	$24,673,594	$337.21	$302.50 - $378.46
Q3 2025	74,291,898	$25,652,993	$298.94	$231.57 - $357.63
Q2 2025	75,312,087	$23,495,112	$374.94	$243.94 - $594.32
Q1 2025	74,290,219	$38,909,502	$499.48	$427.96 - $540.60
Q4 2024	72,014,896	$36,429,455	$552.89	$464.38 - $613.22
Q3 2024	73,614,607	$43,040,988	$548.30	$469.38 - $588.97