Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,695 | $2,210 | $337.21 | $302.50 - $378.46 |
| Q3 2025 | 6,587 | $2,274 | $298.94 | $231.57 - $357.63 |
| Q2 2025 | 2,520 | $786 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 2,989 | $1,565 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 3,322 | $1,680 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 3,783 | $2,212 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 3,314 | $1,688 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 14,007 | $6,929 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 13,244 | $6,973 | $511.31 | $481.83 - $533.02 |