UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,935 Value ($000) $1,299 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,098 Value ($000) $1,070 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,953 Value ($000) $921 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 673 Value ($000) $353 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 851 Value ($000) $431 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 933 Value ($000) $546 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 850 Value ($000) $433 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 941 Value ($000) $465 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 927 Value ($000) $488 Avg Close $511.31 Range $481.83 - $533.02