UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2 Value ($000) $1 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2 Value ($000) $1 Avg Close $374.94 Range $243.94 - $594.32

Q1 2024

Shares 314 Value ($000) $155 Avg Close $488.97 Range $449.89 - $527.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$337.21	$302.50 - $378.46
Q3 2025	2	$1	$298.94	$231.57 - $357.63
Q2 2025	2	$1	$374.94	$243.94 - $594.32
Q1 2024	314	$155	$488.97	$449.89 - $527.55