UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 79 Value ($000) $40 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 79 Value ($000) $46 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 79 Value ($000) $40 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 76 Value ($000) $40 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 76 Value ($000) $40 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	79	$40	$552.89	$464.38 - $613.22
Q3 2024	79	$46	$548.30	$469.38 - $588.97
Q2 2024	79	$40	$473.12	$420.98 - $509.52
Q1 2024	76	$40	$488.97	$449.89 - $527.55
Q4 2023	76	$40	$511.31	$481.83 - $533.02