UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Foguth Wealth Management, LLC.'s Holding History (CIK: 0002016322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 749 Value ($000) $252 Avg Close $337.21 Range $302.50 - $378.46

Q1 2025

Shares 557 Value ($000) $292 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 521 Value ($000) $277 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 408 Value ($000) $237 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	749	$252	$337.21	$302.50 - $378.46
Q1 2025	557	$292	$499.48	$427.96 - $540.60
Q4 2024	521	$277	$552.89	$464.38 - $613.22
Q3 2024	408	$237	$548.30	$469.38 - $588.97