UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,005 Value ($000) $363 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,005 Value ($000) $309 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,376 Value ($000) $3,339 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 5,902 Value ($000) $3,209 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 5,441 Value ($000) $3,181 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 5,412 Value ($000) $2,756 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,228 Value ($000) $2,586 Avg Close $488.97 Range $449.89 - $527.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,005	$363	$298.94	$231.57 - $357.63
Q2 2025	1,005	$309	$374.94	$243.94 - $594.32
Q1 2025	6,376	$3,339	$499.48	$427.96 - $540.60
Q4 2024	5,902	$3,209	$552.89	$464.38 - $613.22
Q3 2024	5,441	$3,181	$548.30	$469.38 - $588.97
Q2 2024	5,412	$2,756	$473.12	$420.98 - $509.52
Q1 2024	5,228	$2,586	$488.97	$449.89 - $527.55