UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,218 Value ($000) $1,062 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,288 Value ($000) $1,135 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,422 Value ($000) $1,068 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,428 Value ($000) $1,795 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,542 Value ($000) $1,792 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,680 Value ($000) $2,152 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,831 Value ($000) $1,951 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,856 Value ($000) $1,908 Avg Close $488.97 Range $449.89 - $527.55