UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,407 Value ($000) $8,057 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 25,808 Value ($000) $8,912 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 25,214 Value ($000) $7,866 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 31,000 Value ($000) $16,236 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 33,869 Value ($000) $17,133 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 35,970 Value ($000) $21,031 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 35,701 Value ($000) $18,181 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 35,345 Value ($000) $17,485 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 34,362 Value ($000) $18,090 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 32,336 Value ($000) $16,304 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 29,923 Value ($000) $14,382 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 25,545 Value ($000) $12,072 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 23,888 Value ($000) $12,665 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 23,485 Value ($000) $11,861 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 24,863 Value ($000) $12,770 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 26,943 Value ($000) $13,740 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 23,393 Value ($000) $11,747 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 16,123 Value ($000) $6,300 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 14,877 Value ($000) $5,958 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 15,401 Value ($000) $5,730 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 13,325 Value ($000) $4,673 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 5,012 Value ($000) $1,563 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,405 Value ($000) $1,004 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,876 Value ($000) $468 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,816 Value ($000) $534 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,407	$8,057	$337.21	$302.50 - $378.46
Q3 2025	25,808	$8,912	$298.94	$231.57 - $357.63
Q2 2025	25,214	$7,866	$374.94	$243.94 - $594.32
Q1 2025	31,000	$16,236	$499.48	$427.96 - $540.60
Q4 2024	33,869	$17,133	$552.89	$464.38 - $613.22
Q3 2024	35,970	$21,031	$548.30	$469.38 - $588.97
Q2 2024	35,701	$18,181	$473.12	$420.98 - $509.52
Q1 2024	35,345	$17,485	$488.97	$449.89 - $527.55
Q4 2023	34,362	$18,090	$511.31	$481.83 - $533.02
Q3 2023	32,336	$16,304	$469.94	$426.58 - $492.38
Q2 2023	29,923	$14,382	$464.88	$423.41 - $503.95
Q1 2023	25,545	$12,072	$457.25	$434.73 - $497.60
Q4 2022	23,888	$12,665	$500.41	$460.31 - $526.71
Q3 2022	23,485	$11,861	$495.09	$463.11 - $520.39
Q2 2022	24,863	$12,770	$471.05	$423.08 - $518.69
Q1 2022	26,943	$13,740	$451.15	$416.63 - $489.25
Q4 2021	23,393	$11,747	$422.19	$356.94 - $475.98
Q3 2021	16,123	$6,300	$384.84	$363.78 - $400.47
Q2 2021	14,877	$5,958	$369.03	$333.51 - $394.04
Q1 2021	15,401	$5,730	$319.66	$295.28 - $351.97
Q4 2020	13,325	$4,673	$308.19	$275.16 - $337.94
Q3 2020	5,012	$1,563	$281.21	$262.60 - $296.87
Q2 2020	3,405	$1,004	$261.11	$205.85 - $287.65
Q1 2020	1,876	$468	$249.73	$170.96 - $278.13
Q4 2019	1,816	$534	$236.60	$191.58 - $272.04