UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,807 Value ($000) $3,567 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 12,525 Value ($000) $4,325 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,822 Value ($000) $1,192 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,680 Value ($000) $1,927 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,665 Value ($000) $1,854 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 5,024 Value ($000) $2,937 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 7,194 Value ($000) $3,664 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 7,302 Value ($000) $3,576 Avg Close $488.97 Range $449.89 - $527.55