UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Davies Financial Advisors, Inc.'s Holding History (CIK: 0002020296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857 Value ($000) $283 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,637 Value ($000) $565 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,691 Value ($000) $528 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,700 Value ($000) $891 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,714 Value ($000) $867 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,912 Value ($000) $1,118 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,958 Value ($000) $997 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,113 Value ($000) $1,046 Avg Close $488.97 Range $449.89 - $527.55