UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 463 Value ($000) $242 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 468 Value ($000) $237 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 472 Value ($000) $276 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 466 Value ($000) $238 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 613 Value ($000) $303 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 547 Value ($000) $288 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	463	$242	$499.48	$427.96 - $540.60
Q4 2024	468	$237	$552.89	$464.38 - $613.22
Q3 2024	472	$276	$548.30	$469.38 - $588.97
Q2 2024	466	$238	$473.12	$420.98 - $509.52
Q1 2024	613	$303	$488.97	$449.89 - $527.55
Q4 2023	547	$288	$511.31	$481.83 - $533.02