UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Concord Investment Counsel Inc.'s Holding History (CIK: 0002022154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,277 Value ($000) $8,014 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 25,246 Value ($000) $8,718 Avg Close $298.94 Range $231.57 - $357.63

Q1 2024

Shares 29,399 Value ($000) $14,544 Avg Close $488.97 Range $449.89 - $527.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,277	$8,014	$337.21	$302.50 - $378.46
Q3 2025	25,246	$8,718	$298.94	$231.57 - $357.63
Q1 2024	29,399	$14,544	$488.97	$449.89 - $527.55