UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

New Covenant Trust Company, N.A.'s Holding History (CIK: 0002023097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029 Value ($000) $346 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,015 Value ($000) $350 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,041 Value ($000) $322 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,101 Value ($000) $568 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,155 Value ($000) $587 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,179 Value ($000) $686 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,021 Value ($000) $577 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,084 Value ($000) $536 Avg Close $488.97 Range $449.89 - $527.55