UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 429 Value ($000) $134 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 382 Value ($000) $200 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 533 Value ($000) $270 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	429	$134	$374.94	$243.94 - $594.32
Q1 2025	382	$200	$499.48	$427.96 - $540.60
Q4 2024	533	$270	$552.89	$464.38 - $613.22