UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $16 Avg Close $337.21 Range $302.50 - $378.46

Q4 2024

Shares 96 Value ($000) $49 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 96 Value ($000) $56 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 114 Value ($000) $58 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$16	$337.21	$302.50 - $378.46
Q4 2024	96	$49	$552.89	$464.38 - $613.22
Q3 2024	96	$56	$548.30	$469.38 - $588.97
Q2 2024	114	$58	$473.12	$420.98 - $509.52