UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Codex Capital Asset Management L.L.C.'s Holding History (CIK: 0002030542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,000 Value ($000) $524 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,000 Value ($000) $514 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,700 Value ($000) $1,579 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,700 Value ($000) $1,375 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,000	$524	$499.48	$427.96 - $540.60
Q4 2024	1,000	$514	$552.89	$464.38 - $613.22
Q3 2024	2,700	$1,579	$548.30	$469.38 - $588.97
Q2 2024	2,700	$1,375	$473.12	$420.98 - $509.52