UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,336 Value ($000) $4,119 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 12,456 Value ($000) $4,158 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 11,572 Value ($000) $3,027 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 9,481 Value ($000) $3,880 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 12,166 Value ($000) $6,335 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 10,488 Value ($000) $5,922 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 13,388 Value ($000) $7,630 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,336	$4,119	$337.21	$302.50 - $378.46
Q3 2025	12,456	$4,158	$298.94	$231.57 - $357.63
Q2 2025	11,572	$3,027	$374.94	$243.94 - $594.32
Q1 2025	9,481	$3,880	$499.48	$427.96 - $540.60
Q4 2024	12,166	$6,335	$552.89	$464.38 - $613.22
Q3 2024	10,488	$5,922	$548.30	$469.38 - $588.97
Q2 2024	13,388	$7,630	$473.12	$420.98 - $509.52