UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,536 Value ($000) $479 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,372 Value ($000) $1,243 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,877 Value ($000) $1,961 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,251 Value ($000) $2,486 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,309 Value ($000) $2,194 Avg Close $473.12 Range $420.98 - $509.52

Q4 2023

Shares 4,051 Value ($000) $2,133 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,478 Value ($000) $1,753 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,596 Value ($000) $1,248 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,456 Value ($000) $685 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 392 Value ($000) $208 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 72 Value ($000) $36 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 32 Value ($000) $16 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 32 Value ($000) $16 Avg Close $451.15 Range $416.63 - $489.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,536	$479	$374.94	$243.94 - $594.32
Q1 2025	2,372	$1,243	$499.48	$427.96 - $540.60
Q4 2024	3,877	$1,961	$552.89	$464.38 - $613.22
Q3 2024	4,251	$2,486	$548.30	$469.38 - $588.97
Q2 2024	4,309	$2,194	$473.12	$420.98 - $509.52
Q4 2023	4,051	$2,133	$511.31	$481.83 - $533.02
Q3 2023	3,478	$1,753	$469.94	$426.58 - $492.38
Q2 2023	2,596	$1,248	$464.88	$423.41 - $503.95
Q1 2023	1,456	$685	$457.25	$434.73 - $497.60
Q4 2022	392	$208	$500.41	$460.31 - $526.71
Q3 2022	72	$36	$495.09	$463.11 - $520.39
Q2 2022	32	$16	$471.05	$423.08 - $518.69
Q1 2022	32	$16	$451.15	$416.63 - $489.25