UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,358 Value ($000) $3,089 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 12,875 Value ($000) $4,446 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 12,802 Value ($000) $3,994 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 122,636 Value ($000) $64,231 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 120,024 Value ($000) $60,715 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 118,605 Value ($000) $69,346 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 116,285 Value ($000) $59,193 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,358	$3,089	$337.21	$302.50 - $378.46
Q3 2025	12,875	$4,446	$298.94	$231.57 - $357.63
Q2 2025	12,802	$3,994	$374.94	$243.94 - $594.32
Q1 2025	122,636	$64,231	$499.48	$427.96 - $540.60
Q4 2024	120,024	$60,715	$552.89	$464.38 - $613.22
Q3 2024	118,605	$69,346	$548.30	$469.38 - $588.97
Q2 2024	116,285	$59,193	$473.12	$420.98 - $509.52