UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,626 Value ($000) $16,052 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 61,079 Value ($000) $21,091 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 63,444 Value ($000) $19,793 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 55,986 Value ($000) $29,323 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 58,327 Value ($000) $29,505 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 97,725 Value ($000) $57,138 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 94,676 Value ($000) $48,214 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 87,071 Value ($000) $43,074 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 88,335 Value ($000) $46,506 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 92,613 Value ($000) $46,694 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 82,951 Value ($000) $39,870 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 60,252 Value ($000) $28,475 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 55,978 Value ($000) $29,678 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 43,479 Value ($000) $21,959 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 45,488 Value ($000) $23,364 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 70,247 Value ($000) $35,824 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 93,328 Value ($000) $46,864 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 80,451 Value ($000) $31,436 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 83,297 Value ($000) $33,355 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 68,188 Value ($000) $25,371 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 72,781 Value ($000) $25,523 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 70,119 Value ($000) $21,861 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 58,980 Value ($000) $17,396 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 54,952 Value ($000) $13,704 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 59,269 Value ($000) $17,424 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 52,897 Value ($000) $11,496 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 48,714 Value ($000) $11,887 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 50,338 Value ($000) $12,447 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 55,683 Value ($000) $13,872 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 49,984 Value ($000) $13,298 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 49,397 Value ($000) $12,119 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 44,340 Value ($000) $9,489 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 50,126 Value ($000) $11,051 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 45,983 Value ($000) $9,006 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 45,022 Value ($000) $8,348 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 43,940 Value ($000) $7,207 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 51,360 Value ($000) $8,220 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 29,976 Value ($000) $4,197 Avg Close $120.51 Range $114.30 - $124.16
Q1 2014
Shares 105,800 Value ($000) $8,675 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 68,900 Value ($000) $5,188 Avg Close $59.09 Range $54.82 - $62.30
Q2 2012
Shares 51,700 Value ($000) $3,024 Avg Close — Range —
Q1 2012
Shares 35,000 Value ($000) $2,063 Avg Close — Range —
Q4 2011
Shares 35,000 Value ($000) $1,774 Avg Close — Range —
Q3 2011
Shares 41,800 Value ($000) $1,928 Avg Close — Range —
Q2 2011
Shares 41,800 Value ($000) $2,156 Avg Close — Range —
Q1 2011
Shares 34,300 Value ($000) $1,550 Avg Close — Range —
Q4 2010
Shares 25,000 Value ($000) $903 Avg Close — Range —
Q3 2010
Shares 37,000 Value ($000) $1,299 Avg Close — Range —
Q2 2010
Shares 37,000 Value ($000) $1,051 Avg Close — Range —
Q1 2010
Shares 37,000 Value ($000) $1,209 Avg Close — Range —
Q3 2009
Shares 2,900 Value ($000) $73 Avg Close — Range —