UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Capital Investment Counsel, LLC's Holding History (CIK: 0002033609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,755 Value ($000) $7,728 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 14,478 Value ($000) $7,324 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 14,151 Value ($000) $8,274 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 13,178 Value ($000) $6,711 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 11,607 Value ($000) $5,742 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 6,035 Value ($000) $3,177 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,755	$7,728	$499.48	$427.96 - $540.60
Q4 2024	14,478	$7,324	$552.89	$464.38 - $613.22
Q3 2024	14,151	$8,274	$548.30	$469.38 - $588.97
Q2 2024	13,178	$6,711	$473.12	$420.98 - $509.52
Q1 2024	11,607	$5,742	$488.97	$449.89 - $527.55
Q4 2023	6,035	$3,177	$511.31	$481.83 - $533.02