UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,556 Value ($000) $2,264 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 17,810 Value ($000) $7,162 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 17,998 Value ($000) $7,260 Avg Close $499.48 Range $427.96 - $540.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,556	$2,264	$298.94	$231.57 - $357.63
Q2 2025	17,810	$7,162	$374.94	$243.94 - $594.32
Q1 2025	17,998	$7,260	$499.48	$427.96 - $540.60