UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,456 Value ($000) $46,036 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 146,650 Value ($000) $50,638 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 138,189 Value ($000) $43,111 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 133,935 Value ($000) $70,148 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 133,842 Value ($000) $67,705 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,456	$46,036	$337.21	$302.50 - $378.46
Q3 2025	146,650	$50,638	$298.94	$231.57 - $357.63
Q2 2025	138,189	$43,111	$374.94	$243.94 - $594.32
Q1 2025	133,935	$70,148	$499.48	$427.96 - $540.60
Q4 2024	133,842	$67,705	$552.89	$464.38 - $613.22