UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Osprey Private Wealth LLC's Holding History (CIK: 0002041805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,994 Value ($000) $1,979 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 6,735 Value ($000) $2,326 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 5,705 Value ($000) $1,760 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,915 Value ($000) $3,622 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 5,675 Value ($000) $2,871 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,840 Value ($000) $2,830 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,994	$1,979	$337.21	$302.50 - $378.46
Q3 2025	6,735	$2,326	$298.94	$231.57 - $357.63
Q2 2025	5,705	$1,760	$374.94	$243.94 - $594.32
Q1 2025	6,915	$3,622	$499.48	$427.96 - $540.60
Q4 2024	5,675	$2,871	$552.89	$464.38 - $613.22
Q3 2024	4,840	$2,830	$548.30	$469.38 - $588.97