UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776 Value ($000) $256 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 590 Value ($000) $204 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 930 Value ($000) $487 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 861 Value ($000) $436 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 889 Value ($000) $520 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 893 Value ($000) $455 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776	$256	$337.21	$302.50 - $378.46
Q3 2025	590	$204	$298.94	$231.57 - $357.63
Q1 2025	930	$487	$499.48	$427.96 - $540.60
Q4 2024	861	$436	$552.89	$464.38 - $613.22
Q3 2024	889	$520	$548.30	$469.38 - $588.97
Q2 2024	893	$455	$473.12	$420.98 - $509.52