UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,075 Value ($000) $1,675 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,748 Value ($000) $1,639 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 4,471 Value ($000) $2,342 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,761 Value ($000) $1,903 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,675 Value ($000) $2,084 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,075	$1,675	$337.21	$302.50 - $378.46
Q3 2025	4,748	$1,639	$298.94	$231.57 - $357.63
Q1 2025	4,471	$2,342	$499.48	$427.96 - $540.60
Q4 2024	3,761	$1,903	$552.89	$464.38 - $613.22
Q3 2024	3,675	$2,084	$548.30	$469.38 - $588.97