UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,764 Value ($000) $29,816 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 86,928 Value ($000) $30,006 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 71,751 Value ($000) $21,671 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 64,813 Value ($000) $33,449 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 60,109 Value ($000) $30,523 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,764	$29,816	$337.21	$302.50 - $378.46
Q3 2025	86,928	$30,006	$298.94	$231.57 - $357.63
Q2 2025	71,751	$21,671	$374.94	$243.94 - $594.32
Q1 2025	64,813	$33,449	$499.48	$427.96 - $540.60
Q4 2024	60,109	$30,523	$552.89	$464.38 - $613.22