UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,698 Value ($000) $561 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,849 Value ($000) $638 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,364 Value ($000) $426 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,358 Value ($000) $711 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,349 Value ($000) $682 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,345 Value ($000) $786 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,698	$561	$337.21	$302.50 - $378.46
Q3 2025	1,849	$638	$298.94	$231.57 - $357.63
Q2 2025	1,364	$426	$374.94	$243.94 - $594.32
Q1 2025	1,358	$711	$499.48	$427.96 - $540.60
Q4 2024	1,349	$682	$552.89	$464.38 - $613.22
Q3 2024	1,345	$786	$548.30	$469.38 - $588.97