UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Heck Capital Advisors, LLC's Holding History (CIK: 0002046227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589 Value ($000) $525 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,036 Value ($000) $703 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,859 Value ($000) $580 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,463 Value ($000) $766 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,003 Value ($000) $507 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,007 Value ($000) $589 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,040 Value ($000) $530 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,043 Value ($000) $516 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,054 Value ($000) $555 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,150 Value ($000) $580 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,163 Value ($000) $559 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,187 Value ($000) $561 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,143 Value ($000) $606 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,129 Value ($000) $570 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,110 Value ($000) $570 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,247 Value ($000) $636 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,674 Value ($000) $841 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,794 Value ($000) $701 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,822 Value ($000) $730 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,797 Value ($000) $669 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,842 Value ($000) $646 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,845 Value ($000) $575 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,702 Value ($000) $502 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,299 Value ($000) $324 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,341 Value ($000) $394 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,280 Value ($000) $278 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,230 Value ($000) $300 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 743 Value ($000) $184 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 718 Value ($000) $179 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 734 Value ($000) $195 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 756 Value ($000) $185 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 753 Value ($000) $161 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 760 Value ($000) $168 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 750 Value ($000) $147 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 722 Value ($000) $134 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 778 Value ($000) $128 Avg Close $142.11 Range $135.29 - $149.76