UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,989 Value ($000) $5,278 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 13,098 Value ($000) $4,523 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 12,860 Value ($000) $4,012 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 12,879 Value ($000) $6,745 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 11,660 Value ($000) $5,898 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,989	$5,278	$337.21	$302.50 - $378.46
Q3 2025	13,098	$4,523	$298.94	$231.57 - $357.63
Q2 2025	12,860	$4,012	$374.94	$243.94 - $594.32
Q1 2025	12,879	$6,745	$499.48	$427.96 - $540.60
Q4 2024	11,660	$5,898	$552.89	$464.38 - $613.22