UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ELWOOD CAPITAL PARTNERS LP's Holding History (CIK: 0002050159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,528 Value ($000) $5,786 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 35,028 Value ($000) $12,095 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 35,028 Value ($000) $10,928 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 18,809 Value ($000) $9,851 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,837 Value ($000) $2,447 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,528	$5,786	$337.21	$302.50 - $378.46
Q3 2025	35,028	$12,095	$298.94	$231.57 - $357.63
Q2 2025	35,028	$10,928	$374.94	$243.94 - $594.32
Q1 2025	18,809	$9,851	$499.48	$427.96 - $540.60
Q4 2024	4,837	$2,447	$552.89	$464.38 - $613.22