UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,054 Value ($000) $678 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,156 Value ($000) $744 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,271 Value ($000) $708 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,363 Value ($000) $1,238 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,358 Value ($000) $1,193 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,054	$678	$337.21	$302.50 - $378.46
Q3 2025	2,156	$744	$298.94	$231.57 - $357.63
Q2 2025	2,271	$708	$374.94	$243.94 - $594.32
Q1 2025	2,363	$1,238	$499.48	$427.96 - $540.60
Q4 2024	2,358	$1,193	$552.89	$464.38 - $613.22