UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BEARING POINT CAPITAL, LLC's Holding History (CIK: 0002052916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,234 Value ($000) $1,728 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 17,573 Value ($000) $6,068 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 17,094 Value ($000) $5,333 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 19,250 Value ($000) $10,082 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 17,647 Value ($000) $8,927 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,234	$1,728	$337.21	$302.50 - $378.46
Q3 2025	17,573	$6,068	$298.94	$231.57 - $357.63
Q2 2025	17,094	$5,333	$374.94	$243.94 - $594.32
Q1 2025	19,250	$10,082	$499.48	$427.96 - $540.60
Q4 2024	17,647	$8,927	$552.89	$464.38 - $613.22