UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,992 Value ($000) $3,298 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 9,992 Value ($000) $3,450 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 9,927 Value ($000) $3,097 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 8,478 Value ($000) $4,440 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 8,473 Value ($000) $4,286 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,992	$3,298	$337.21	$302.50 - $378.46
Q3 2025	9,992	$3,450	$298.94	$231.57 - $357.63
Q2 2025	9,927	$3,097	$374.94	$243.94 - $594.32
Q1 2025	8,478	$4,440	$499.48	$427.96 - $540.60
Q4 2024	8,473	$4,286	$552.89	$464.38 - $613.22