UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,177 Value ($000) $367 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 859 Value ($000) $450 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,864 Value ($000) $943 Avg Close $552.89 Range $464.38 - $613.22

Q2 2022

Shares 1,697 Value ($000) $872 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,273 Value ($000) $649 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,817 Value ($000) $3,423 Avg Close $422.19 Range $356.94 - $475.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,177	$367	$374.94	$243.94 - $594.32
Q1 2025	859	$450	$499.48	$427.96 - $540.60
Q4 2024	1,864	$943	$552.89	$464.38 - $613.22
Q2 2022	1,697	$872	$471.05	$423.08 - $518.69
Q1 2022	1,273	$649	$451.15	$416.63 - $489.25
Q4 2021	6,817	$3,423	$422.19	$356.94 - $475.98