UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 989 Value ($000) $326 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 731 Value ($000) $252 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 1,442 Value ($000) $755 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,442 Value ($000) $729 Avg Close $552.89 Range $464.38 - $613.22

Q2 2024

Shares 731 Value ($000) $228 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	989	$326	$337.21	$302.50 - $378.46
Q3 2025	731	$252	$298.94	$231.57 - $357.63
Q1 2025	1,442	$755	$499.48	$427.96 - $540.60
Q4 2024	1,442	$729	$552.89	$464.38 - $613.22
Q2 2024	731	$228	$473.12	$420.98 - $509.52