UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 852 Value ($000) $294 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 131 Value ($000) $69 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 138 Value ($000) $70 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	852	$294	$298.94	$231.57 - $357.63
Q1 2025	131	$69	$499.48	$427.96 - $540.60
Q4 2024	138	$70	$552.89	$464.38 - $613.22