UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,829 Value ($000) $2,254 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 6,509 Value ($000) $2,248 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 6,309 Value ($000) $1,968 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,518 Value ($000) $3,414 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 6,299 Value ($000) $3,186 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,829	$2,254	$337.21	$302.50 - $378.46
Q3 2025	6,509	$2,248	$298.94	$231.57 - $357.63
Q2 2025	6,309	$1,968	$374.94	$243.94 - $594.32
Q1 2025	6,518	$3,414	$499.48	$427.96 - $540.60
Q4 2024	6,299	$3,186	$552.89	$464.38 - $613.22