UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188 Value ($000) $62 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 194 Value ($000) $67 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 302 Value ($000) $158 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 306 Value ($000) $155 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188	$62	$337.21	$302.50 - $378.46
Q3 2025	194	$67	$298.94	$231.57 - $357.63
Q1 2025	302	$158	$499.48	$427.96 - $540.60
Q4 2024	306	$155	$552.89	$464.38 - $613.22