UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,387 Value ($000) $458 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,105 Value ($000) $382 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,256 Value ($000) $392 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,470 Value ($000) $3,389 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 7,196 Value ($000) $3,640 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,387	$458	$337.21	$302.50 - $378.46
Q3 2025	1,105	$382	$298.94	$231.57 - $357.63
Q2 2025	1,256	$392	$374.94	$243.94 - $594.32
Q1 2025	6,470	$3,389	$499.48	$427.96 - $540.60
Q4 2024	7,196	$3,640	$552.89	$464.38 - $613.22