UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Morey & Quinn Wealth Partners, LLC's Holding History (CIK: 0002055521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,699 Value ($000) $561 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,698 Value ($000) $586 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,778 Value ($000) $555 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,701 Value ($000) $891 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,632 Value ($000) $826 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,699	$561	$337.21	$302.50 - $378.46
Q3 2025	1,698	$586	$298.94	$231.57 - $357.63
Q2 2025	1,778	$555	$374.94	$243.94 - $594.32
Q1 2025	1,701	$891	$499.48	$427.96 - $540.60
Q4 2024	1,632	$826	$552.89	$464.38 - $613.22