UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Persistent Asset Partners Ltd's Holding History (CIK: 0002056052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,766 Value ($000) $913 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 12,063 Value ($000) $4,165 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 9,351 Value ($000) $4,898 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 11,824 Value ($000) $6,414 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,766	$913	$337.21	$302.50 - $378.46
Q3 2025	12,063	$4,165	$298.94	$231.57 - $357.63
Q1 2025	9,351	$4,898	$499.48	$427.96 - $540.60
Q4 2024	11,824	$6,414	$552.89	$464.38 - $613.22