UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,277 Value ($000) $5,030 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 15,667 Value ($000) $5,364 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 596 Value ($000) $185 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 28,198 Value ($000) $14,528 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 29,483 Value ($000) $15,567 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,277	$5,030	$337.21	$302.50 - $378.46
Q3 2025	15,667	$5,364	$298.94	$231.57 - $357.63
Q2 2025	596	$185	$374.94	$243.94 - $594.32
Q1 2025	28,198	$14,528	$499.48	$427.96 - $540.60
Q4 2024	29,483	$15,567	$552.89	$464.38 - $613.22