UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426 Value ($000) $141 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 475 Value ($000) $164 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 360 Value ($000) $113 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 686 Value ($000) $359 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,491 Value ($000) $1,264 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426	$141	$337.21	$302.50 - $378.46
Q3 2025	475	$164	$298.94	$231.57 - $357.63
Q2 2025	360	$113	$374.94	$243.94 - $594.32
Q1 2025	686	$359	$499.48	$427.96 - $540.60
Q4 2024	2,491	$1,264	$552.89	$464.38 - $613.22