UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,050 Value ($000) $347 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,367 Value ($000) $472 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,387 Value ($000) $433 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,265 Value ($000) $663 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,263 Value ($000) $684 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,050	$347	$337.21	$302.50 - $378.46
Q3 2025	1,367	$472	$298.94	$231.57 - $357.63
Q2 2025	1,387	$433	$374.94	$243.94 - $594.32
Q1 2025	1,265	$663	$499.48	$427.96 - $540.60
Q4 2024	1,263	$684	$552.89	$464.38 - $613.22