UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Coign Capital Advisors LLC's Holding History (CIK: 0002056441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $693 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,159 Value ($000) $746 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,341 Value ($000) $418 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,213 Value ($000) $635 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,393 Value ($000) $705 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$693	$337.21	$302.50 - $378.46
Q3 2025	2,159	$746	$298.94	$231.57 - $357.63
Q2 2025	1,341	$418	$374.94	$243.94 - $594.32
Q1 2025	1,213	$635	$499.48	$427.96 - $540.60
Q4 2024	1,393	$705	$552.89	$464.38 - $613.22