UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $11 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 33 Value ($000) $11 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 33 Value ($000) $10 Avg Close $374.94 Range $243.94 - $594.32

Q4 2024

Shares 33 Value ($000) $17 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$11	$337.21	$302.50 - $378.46
Q3 2025	33	$11	$298.94	$231.57 - $357.63
Q2 2025	33	$10	$374.94	$243.94 - $594.32
Q4 2024	33	$17	$552.89	$464.38 - $613.22